Historic Stock Lookup
Week of November 16, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 16, 2009 | 5.25 | 5.40 | 5.20 | 5.40 | 158,594 |
| Nov 17, 2009 | 5.40 | 5.45 | 5.33 | 5.41 | 146,743 |
| Nov 18, 2009 | 5.39 | 5.40 | 5.27 | 5.31 | 120,506 |
| Nov 19, 2009 | 5.28 | 5.28 | 5.15 | 5.20 | 99,597 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DivX, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.