Historic Stock Lookup
Week of November 2, 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2009 | 4.85 | 4.89 | 4.80 | 4.84 | 79,199 |
| Nov 3, 2009 | 4.82 | 4.94 | 4.76 | 4.94 | 101,369 |
| Nov 4, 2009 | 4.95 | 5.01 | 4.85 | 4.95 | 134,273 |
| Nov 5, 2009 | 4.98 | 5.20 | 4.96 | 5.20 | 96,410 |
| Nov 6, 2009 | 5.19 | 5.39 | 5.10 | 5.25 | 162,441 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and DivX, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.